일자	종가	등락	등락률(%)	거래량
10/04	10,065	95	0.95%	2
10/02	9,970	100	1.01%	5
09/30	9,870	110	-1.10%	29
09/27	9,980	70	-0.70%	2
09/26	10,050	40	-0.40%	0
09/25	10,090	0	0.00%	0
09/24	10,090	0	0.00%	0
09/23	10,090	5	0.05%	0
09/20	10,085	5	0.05%	0
09/19	10,080	55	-0.54%	2