일자	종가	등락	등락률(%)	거래량
10/07	6,505	195	-2.91%	6,777
10/04	6,700	115	-1.69%	27,349
10/02	6,815	140	2.10%	457
09/30	6,675	40	0.60%	11,875
09/27	6,635	0	0.00%	623
09/26	6,635	0	0.00%	3,167
09/25	6,635	60	0.91%	534
09/24	6,575	25	-0.38%	2,338
09/23	6,600	70	-1.05%	5,532
09/20	6,670	20	0.30%	7,581