일자	종가	등락	등락률(%)	거래량
10/07	22,350	115	-0.51%	6
10/04	22,465	1225	5.77%	571
10/02	21,240	510	-2.34%	84
09/30	21,750	275	-1.25%	0
09/27	22,025	125	-0.56%	26
09/26	22,150	250	-1.12%	66
09/25	22,400	1670	8.06%	180
09/24	20,730	435	-2.06%	186
09/23	21,165	30	0.14%	308
09/20	21,135	665	3.25%	47