일자	종가	등락	등락률(%)	거래량
10/04	10,465	50	-0.48%	0
10/02	10,515	55	0.53%	0
09/30	10,460	0	0.00%	0
09/27	10,460	0	0.00%	0
09/26	10,460	0	0.00%	0
09/25	10,460	15	0.14%	0
09/24	10,445	0	0.00%	0
09/23	10,445	20	-0.19%	0
09/20	10,465	20	0.19%	0
09/19	10,445	55	-0.52%	20