일자	종가	등락	등락률(%)	거래량
10/07	11,975	340	-2.76%	2,653
10/04	12,315	140	-1.12%	6,764
10/02	12,455	625	5.28%	13,357
09/30	11,830	160	1.37%	3,722
09/27	11,670	210	-1.77%	5,305
09/26	11,880	375	3.26%	17,273
09/25	11,505	105	-0.90%	4,664
09/24	11,610	340	3.02%	7,080
09/23	11,270	25	-0.22%	3,128
09/20	11,295	65	-0.57%	2,556