일자	종가	등락	등락률(%)	거래량
10/07	14,275	350	2.51%	115
10/04	13,925	450	3.34%	93
10/02	13,475	145	-1.06%	63
09/30	13,620	90	-0.66%	287
09/27	13,710	10	-0.07%	67
09/26	13,720	225	1.67%	79
09/25	13,495	100	-0.74%	980
09/24	13,595	20	0.15%	1,151
09/23	13,575	255	1.91%	554
09/20	13,320	70	0.53%	130