일자	종가	등락	등락률(%)	거래량
09/02	13,035	985	8.17%	4,089
08/30	12,050	465	-3.72%	1,189
08/29	12,515	280	2.29%	512
08/28	12,235	515	4.39%	5,122
08/27	11,720	645	-5.22%	3,899
08/26	12,365	825	-6.25%	12,634
08/23	13,190	500	-3.65%	15,832
08/22	13,690	455	3.44%	2,382
08/21	13,235	70	0.53%	834
08/20	13,165	620	4.94%	33,334