일자	종가	등락	등락률(%)	거래량
10/04	11,290	15	-0.13%	0
10/02	11,305	15	0.13%	0
09/30	11,290	0	0.00%	0
09/27	11,290	0	0.00%	106
09/26	11,290	0	0.00%	0
09/25	11,290	5	0.04%	130
09/24	11,285	10	0.09%	130
09/23	11,275	10	-0.09%	0
09/20	11,285	0	0.00%	0
09/19	11,285	5	-0.04%	0