일자	종가	등락	등락률(%)	거래량
10/07	21,995	515	-2.29%	2,378
10/04	22,510	350	-1.53%	2,979
10/02	22,860	255	1.13%	851
09/30	22,605	40	0.18%	238
09/27	22,565	20	0.09%	297
09/26	22,545	105	0.47%	14
09/25	22,440	45	-0.20%	494
09/24	22,485	25	0.11%	533
09/23	22,460	160	-0.71%	786
09/20	22,620	0	0.00%	270