일자	종가	등락	등락률(%)	거래량
10/07	10,055	55	-0.54%	3,700
10/04	10,110	25	-0.25%	2,017
10/02	10,135	80	-0.78%	593
09/30	10,215	205	2.05%	3,669
09/27	10,010	155	-1.52%	424
09/26	10,165	120	-1.17%	1,820
09/25	10,285	10	0.10%	1,319
09/24	10,275	50	0.49%	579
09/23	10,225	165	-1.59%	1,434
09/20	10,390	70	0.68%	1,532