일자	종가	등락	등락률(%)	거래량
10/07	19,320	260	-1.33%	7,524
10/04	19,580	115	-0.58%	6,433
10/02	19,695	340	-1.70%	7,529
09/30	20,035	305	1.55%	24,282
09/27	19,730	10	-0.05%	21,294
09/26	19,740	445	-2.20%	11,381
09/25	20,185	40	0.20%	14,414
09/24	20,145	75	0.37%	13,297
09/23	20,070	635	-3.07%	25,801
09/20	20,705	380	1.87%	4,062