일자	종가	등락	등락률(%)	거래량
10/07	21,040	190	0.91%	1,767
10/04	20,850	110	0.53%	269
10/02	20,740	240	1.17%	2,081
09/30	20,500	155	-0.75%	2,261
09/27	20,655	30	0.15%	1,141
09/26	20,625	365	1.80%	12
09/25	20,260	35	0.17%	1
09/24	20,225	105	-0.52%	6
09/23	20,330	605	3.07%	913
09/20	19,725	240	-1.20%	459