일자	종가	등락	등락률(%)	거래량
10/07	9,855	75	0.77%	1
10/04	9,780	95	0.98%	36
10/02	9,685	90	0.94%	2
09/30	9,595	130	-1.34%	4
09/27	9,725	60	-0.61%	31
09/26	9,785	0	0.00%	1
09/25	9,785	35	-0.36%	11
09/24	9,820	5	-0.05%	2
09/23	9,825	45	0.46%	0
09/20	9,780	25	0.26%	0