일자	종가	등락	등락률(%)	거래량
10/07	14,025	495	3.66%	2,147
10/04	13,530	325	2.46%	12
10/02	13,205	75	-0.56%	13
09/30	13,280	355	-2.60%	2,115
09/27	13,635	200	1.49%	6
09/26	13,435	425	-3.07%	180
09/25	13,860	10	0.07%	37
09/24	13,850	470	-3.28%	132
09/23	14,320	120	-0.83%	62
09/20	14,440	225	-1.53%	134