일자	종가	등락	등락률(%)	거래량
10/04	79,130	790	1.01%	90
10/02	78,340	1895	-2.36%	0
09/30	80,235	1030	-1.27%	0
09/27	81,265	1375	-1.66%	0
09/26	82,640	3440	4.34%	0
09/25	79,200	300	0.38%	0
09/24	78,900	40	-0.05%	1
09/23	78,940	140	0.18%	1
09/20	78,800	1795	2.33%	0
09/19	77,005	1690	2.24%	0