일자	종가	등락	등락률(%)	거래량
10/07	444	1	0.23%	22,403
10/04	443	0	0.00%	56,463
10/02	443	15	-3.28%	67,763
09/30	458	1	-0.22%	82,934
09/27	459	4	0.88%	83,577
09/26	455	2	0.44%	82,214
09/25	453	4	0.89%	305,226
09/24	449	6	1.35%	29,126
09/23	443	7	1.61%	9,169
09/20	436	6	-1.36%	11,225