일자	종가	등락	등락률(%)	거래량
09/19	2,080	5	-0.24%	16,587
09/13	2,085	5	-0.24%	19,850
09/12	2,090	60	2.96%	29,281
09/11	2,030	25	-1.22%	72,075
09/10	2,055	10	-0.48%	70,405
09/09	2,065	5	-0.24%	46,103
09/06	2,070	5	-0.24%	94,217
09/05	2,075	25	1.22%	500,629
09/04	2,050	45	-2.15%	41,331
09/03	2,095	15	-0.71%	15,771