일자	종가	등락	등락률(%)	거래량
09/19	2,575	85	3.41%	2,913,185
09/13	2,490	5	0.20%	1,309,208
09/12	2,485	305	13.99%	14,613,009
09/11	2,180	5	0.23%	2,706,917
09/10	2,175	55	-2.47%	349,133
09/09	2,230	70	-3.04%	453,163
09/06	2,300	25	-1.08%	6,411,417
09/05	2,325	135	6.16%	642,686
09/04	2,190	115	-4.99%	422,785
09/03	2,305	25	1.10%	272,104