일자	종가	등락	등락률(%)	거래량
09/19	14,530	480	3.42%	881
09/13	14,050	195	1.41%	494
09/12	13,855	85	0.62%	648
09/11	13,770	350	-2.48%	275
09/10	14,120	70	0.50%	62
09/09	14,050	40	-0.28%	175
09/06	14,090	140	-0.98%	882
09/05	14,230	200	-1.39%	1,122
09/04	14,430	100	-0.69%	1,172
09/03	14,530	45	-0.31%	286