일자	종가	등락	등락률(%)	거래량
09/19	16,880	160	0.96%	178,367
09/13	16,720	260	1.58%	34,595
09/12	16,460	780	4.97%	89,578
09/11	15,680	100	0.64%	31,198
09/10	15,580	40	-0.26%	34,566
09/09	15,620	30	-0.19%	61,246
09/06	15,650	300	-1.88%	49,844
09/05	15,950	450	-2.74%	66,226
09/04	16,400	870	-5.04%	105,626
09/03	17,270	430	-2.43%	98,753