일자	종가	등락	등락률(%)	거래량
09/19	68,950	280	-0.40%	1,825
09/13	69,230	230	0.33%	1,554
09/12	69,000	90	-0.13%	2,814
09/11	69,090	295	0.43%	2,403
09/10	68,795	180	0.26%	2,695
09/09	68,615	165	-0.24%	5,519
09/06	68,780	90	0.13%	24,362
09/05	68,690	180	0.26%	3,371
09/04	68,510	335	0.49%	3,292
09/03	68,175	25	-0.04%	5,085