일자	종가	등락	등락률(%)	거래량
09/19	17,310	240	1.41%	1,840
09/13	17,070	245	-1.41%	1,005
09/12	17,315	100	0.58%	804
09/11	17,215	135	-0.78%	1,440
09/10	17,350	35	0.20%	2,037
09/09	17,315	270	-1.54%	1,383
09/06	17,585	15	0.09%	1,070
09/05	17,570	100	-0.57%	539
09/04	17,670	55	-0.31%	2,761
09/03	17,725	105	-0.59%	1,492