일자	종가	등락	등락률(%)	거래량
09/19	14,655	175	1.21%	10,451
09/13	14,480	70	-0.48%	4,346
09/12	14,550	50	-0.34%	1,425
09/11	14,600	125	-0.85%	9,159
09/10	14,725	55	0.37%	5,513
09/09	14,670	205	-1.38%	2,184
09/06	14,875	35	-0.23%	2,190
09/05	14,910	140	-0.93%	3,273
09/04	15,050	30	-0.20%	1,721
09/03	15,080	40	-0.26%	9,515