일자	종가	등락	등락률(%)	거래량
09/19	9,575	25	0.26%	10,594
09/13	9,550	65	0.69%	1,679
09/12	9,485	5	-0.05%	7,414
09/11	9,490	25	-0.26%	22,656
09/10	9,515	50	0.53%	8,220
09/09	9,465	5	0.05%	9,704
09/06	9,460	25	0.26%	8,240
09/05	9,435	5	-0.05%	4,077
09/04	9,440	50	-0.53%	3,658
09/03	9,490	20	0.21%	3,032