일자	종가	등락	등락률(%)	거래량
09/19	8,590	90	1.06%	4,067
09/13	8,500	105	1.25%	663
09/12	8,395	55	0.66%	17,435
09/11	8,340	25	-0.30%	916
09/10	8,365	50	-0.59%	527
09/09	8,415	80	0.96%	3,148
09/06	8,335	70	-0.83%	695
09/05	8,405	155	1.88%	888
09/04	8,250	185	-2.19%	2,229
09/03	8,435	105	1.26%	988