일자	종가	등락	등락률(%)	거래량
09/19	6,680	75	-1.11%	11,144
09/13	6,755	55	-0.81%	11,939
09/12	6,810	80	1.19%	20,612
09/11	6,730	20	0.30%	49,038
09/10	6,710	20	0.30%	56,898
09/09	6,690	115	1.75%	9,032
09/06	6,575	15	0.23%	17,132
09/05	6,560	35	0.54%	9,416
09/04	6,525	135	-2.03%	60,422
09/03	6,660	70	1.06%	7,134