일자	종가	등락	등락률(%)	거래량
09/19	10,575	80	0.76%	1,468
09/13	10,495	120	1.16%	405
09/12	10,375	150	1.47%	7
09/11	10,225	80	0.79%	16
09/10	10,145	110	-1.07%	2,186
09/09	10,255	65	0.64%	217
09/06	10,190	180	-1.74%	226
09/05	10,370	20	-0.19%	848
09/04	10,390	375	-3.48%	771
09/03	10,765	15	-0.14%	70