일자	종가	등락	등락률(%)	거래량
09/19	108,710	170	0.16%	4
09/13	108,540	195	-0.18%	13
09/12	108,735	175	0.16%	4
09/11	108,560	140	-0.13%	4
09/10	108,700	10	0.01%	4
09/09	108,690	60	0.06%	7
09/06	108,630	0	0.00%	4
09/05	108,630	130	-0.12%	4
09/04	108,760	90	-0.08%	4
09/03	108,850	50	-0.05%	5