일자	종가	등락	등락률(%)	거래량
09/19	7,280	20	0.28%	8,563
09/13	7,260	85	1.18%	3,532
09/12	7,175	205	2.94%	10,582
09/11	6,970	40	0.58%	10,201
09/10	6,930	185	-2.60%	9,766
09/09	7,115	20	0.28%	21,308
09/06	7,095	105	-1.46%	4,129
09/05	7,200	140	1.98%	9,741
09/04	7,060	285	-3.88%	19,160
09/03	7,345	45	-0.61%	4,111