일자	종가	등락	등락률(%)	거래량
09/19	4,795	215	4.69%	352,392
09/13	4,580	0	0.00%	112,479
09/12	4,580	45	0.99%	185,223
09/11	4,535	30	-0.66%	260,882
09/10	4,565	815	-15.15%	1,197,977
09/09	5,380	930	20.90%	4,207,825
09/06	4,450	255	-5.42%	144,321
09/05	4,705	245	-4.95%	235,482
09/04	4,950	70	1.43%	226,134
09/03	4,880	5	-0.10%	166,513