일자	종가	등락	등락률(%)	거래량
09/19	12,180	40	0.33%	11
09/13	12,140	20	0.17%	122
09/12	12,120	330	2.80%	171
09/11	11,790	245	-2.04%	237
09/10	12,035	110	0.92%	8
09/09	11,925	45	-0.38%	271
09/06	11,970	110	-0.91%	22
09/05	12,080	30	-0.25%	786
09/04	12,110	465	-3.70%	644
09/03	12,575	165	-1.30%	1,369