일자	종가	등락	등락률(%)	거래량
09/19	13,000	60	0.46%	10,642
09/13	12,940	210	1.65%	7,259
09/12	12,730	310	2.50%	6,497
09/11	12,420	40	-0.32%	11,772
09/10	12,460	170	1.38%	5,911
09/09	12,290	55	-0.45%	5,141
09/06	12,345	140	-1.12%	7,393
09/05	12,485	100	-0.79%	18,171
09/04	12,585	410	-3.16%	14,217
09/03	12,995	15	0.12%	5,925