일자	종가	등락	등락률(%)	거래량
09/19	8,015	30	0.38%	27,225
09/13	7,985	25	0.31%	25,221
09/12	7,960	140	1.79%	25,602
09/11	7,820	65	-0.82%	25,755
09/10	7,885	5	0.06%	25,482
09/09	7,880	225	2.94%	104,412
09/06	7,655	95	-1.23%	26,182
09/05	7,750	85	1.11%	26,674
09/04	7,665	305	-3.83%	26,198
09/03	7,970	100	1.27%	25,697