일자	종가	등락	등락률(%)	거래량
09/19	12,065	50	0.42%	25,778
09/13	12,015	55	-0.46%	19,656
09/12	12,070	110	0.92%	21,771
09/11	11,960	0	0.00%	27,033
09/10	11,960	35	0.29%	22,381
09/09	11,925	60	0.51%	38,751
09/06	11,865	85	-0.71%	34,521
09/05	11,950	40	-0.33%	19,402
09/04	11,990	125	-1.03%	34,041
09/03	12,115	20	0.17%	18,913