일자	종가	등락	등락률(%)	거래량
09/19	5,510	80	-1.43%	139,449
09/13	5,590	0	0.00%	98,534
09/12	5,590	290	5.47%	381,485
09/11	5,300	210	-3.81%	286,939
09/10	5,510	130	-2.30%	208,830
09/09	5,640	240	4.44%	806,562
09/06	5,400	230	-4.09%	417,517
09/05	5,630	280	-4.74%	377,350
09/04	5,910	240	-3.90%	324,220
09/03	6,150	340	-5.24%	299,933