일자	종가	등락	등락률(%)	거래량
09/19	12,440	55	0.44%	5
09/13	12,385	65	0.53%	1
09/12	12,320	265	2.20%	1,022
09/11	12,055	170	-1.39%	137
09/10	12,225	20	-0.16%	232
09/09	12,245	130	-1.05%	421
09/06	12,375	65	-0.52%	45
09/05	12,440	35	0.28%	17
09/04	12,405	390	-3.05%	111
09/03	12,795	90	-0.70%	2