일자	종가	등락	등락률(%)	거래량
09/19	8,975	50	-0.55%	517
09/13	9,025	140	-1.53%	79
09/12	9,165	250	2.80%	255
09/11	8,915	20	0.22%	359
09/10	8,895	140	-1.55%	344
09/09	9,035	30	0.33%	1,224
09/06	9,005	165	-1.80%	61
09/05	9,170	100	-1.08%	308
09/04	9,270	400	-4.14%	1,462
09/03	9,670	215	-2.18%	2,174