일자	종가	등락	등락률(%)	거래량
09/19	11,465	410	3.71%	103
09/13	11,055	85	0.77%	101
09/12	10,970	100	0.92%	103
09/11	10,870	120	-1.09%	128
09/10	10,990	175	1.62%	109
09/09	10,815	260	-2.35%	202
09/06	11,075	40	0.36%	123
09/05	11,035	85	-0.76%	123
09/04	11,120	75	-0.67%	508
09/03	11,195	65	-0.58%	101