일자	종가	등락	등락률(%)	거래량
09/19	9,420	0	0.00%	84,532
09/13	9,420	10	0.11%	81,175
09/12	9,410	65	0.70%	82,140
09/11	9,345	40	-0.43%	81,473
09/10	9,385	5	-0.05%	80,700
09/09	9,390	60	-0.63%	85,701
09/06	9,450	145	-1.51%	81,684
09/05	9,595	25	-0.26%	81,578
09/04	9,620	355	-3.56%	131,009
09/03	9,975	20	0.20%	78,360