일자	종가	등락	등락률(%)	거래량
09/19	14,050	30	0.21%	23
09/13	14,020	205	-1.44%	48
09/12	14,225	35	0.25%	18
09/11	14,190	115	-0.80%	8
09/10	14,305	75	0.53%	98
09/09	14,230	245	1.75%	3
09/06	13,985	175	-1.24%	3
09/05	14,160	105	-0.74%	15
09/04	14,265	15	-0.11%	61
09/03	14,280	65	0.46%	38