일자	종가	등락	등락률(%)	거래량
08/12	2,675	35	-1.29%	952
08/09	2,710	35	-1.28%	11,146
08/08	2,745	65	-2.31%	6,424
08/07	2,810	15	0.54%	6,527
08/06	2,795	45	-1.58%	22,447
08/05	2,840	155	5.77%	38,917
08/02	2,685	55	2.09%	23,668
08/01	2,630	80	-2.95%	15,130
07/31	2,710	35	-1.28%	4,815
07/30	2,745	85	3.20%	11,485