일자	종가	등락	등락률(%)	거래량
09/06	2,445	15	-0.61%	6
09/05	2,460	35	1.44%	8
09/04	2,425	105	4.53%	56
09/03	2,320	25	-1.07%	7
09/02	2,345	75	3.30%	3
08/30	2,270	45	-1.94%	8
08/29	2,315	30	1.31%	1
08/28	2,285	45	2.01%	25
08/27	2,240	20	-0.88%	54
08/26	2,260	65	-2.80%	718