일자	종가	등락	등락률(%)	거래량
09/19	27,235	170	-0.62%	20
09/13	27,405	720	-2.56%	23
09/12	28,125	40	0.14%	10
09/11	28,085	15	0.05%	129
09/10	28,070	100	-0.35%	16
09/09	28,170	985	3.62%	25
09/06	27,185	15	-0.06%	42
09/05	27,200	560	-2.02%	105
09/04	27,760	1165	-4.03%	91
09/03	28,925	230	0.80%	26