일자	종가	등락	등락률(%)	거래량
09/19	21,930	780	3.69%	0
09/13	21,150	40	0.19%	0
09/12	21,110	0	0.00%	0
09/11	21,110	360	-1.68%	0
09/10	21,470	105	0.49%	4
09/09	21,365	5	0.02%	0
09/06	21,360	400	-1.84%	0
09/05	21,760	120	-0.55%	0
09/04	21,880	305	-1.37%	1
09/03	22,185	125	0.57%	1