일자	종가	등락	등락률(%)	거래량
09/19	46,190	830	1.83%	421
09/13	45,360	630	1.41%	84
09/12	44,730	2485	5.88%	95
09/11	42,245	1450	3.55%	31
09/10	40,795	770	1.92%	515
09/09	40,025	3105	-7.20%	623
09/06	43,130	920	2.18%	14
09/05	42,210	285	0.68%	65
09/04	41,925	3980	-8.67%	495
09/03	45,905	395	0.87%	6