일자	종가	등락	등락률(%)	거래량
08/19	12,545	500	4.15%	10,825
08/16	12,045	180	1.52%	2,103
08/14	11,865	160	1.37%	4,054
08/13	11,705	700	-5.64%	2,969
08/12	12,405	325	-2.55%	718
08/09	12,730	340	-2.60%	2,734
08/08	13,070	705	-5.12%	1,302
08/07	13,775	245	1.81%	634
08/06	13,530	450	-3.22%	1,704
08/05	13,980	1425	11.35%	44,596