일자	종가	등락	등락률(%)	거래량
09/19	19,025	30	0.16%	0
09/13	18,995	110	-0.58%	0
09/12	19,105	70	0.37%	0
09/11	19,035	95	-0.50%	0
09/10	19,130	15	-0.08%	0
09/09	19,145	30	0.16%	0
09/06	19,115	45	-0.23%	0
09/05	19,160	65	-0.34%	0
09/04	19,225	130	-0.67%	0
09/03	19,355	40	0.21%	8