일자	종가	등락	등락률(%)	거래량
09/13	75,315	915	1.23%	0
09/12	74,400	6060	8.87%	1
09/11	68,340	770	1.14%	0
09/10	67,570	0	0.00%	0
09/09	67,570	1950	-2.80%	0
09/06	69,520	0	0.00%	0
09/05	69,520	230	-0.33%	0
09/04	69,750	5265	-7.02%	0
09/03	75,015	0	0.00%	0
09/02	75,015	135	0.18%	0