일자	종가	등락	등락률(%)	거래량
09/02	3,410	55	1.64%	109,078
08/30	3,355	15	0.45%	148,958
08/29	3,340	45	-1.33%	112,348
08/28	3,385	115	-3.29%	89,211
08/27	3,500	45	1.30%	68,692
08/26	3,455	35	-1.00%	136,687
08/23	3,490	65	1.90%	167,800
08/22	3,425	115	-3.25%	128,570
08/21	3,540	20	-0.56%	73,696
08/20	3,560	80	2.30%	119,575