일자	종가	등락	등락률(%)	거래량
09/02	478	7	-1.44%	919,807
08/30	485	1	0.21%	28,643
08/29	484	4	-0.82%	87,863
08/28	488	1	0.21%	65,570
08/27	487	2	-0.41%	51,015
08/26	489	1	-0.20%	34,338
08/23	490	1	-0.20%	145,943
08/22	491	1	-0.20%	264,372
08/21	492	12	2.50%	249,032
08/20	480	5	-1.03%	284,128